THETA
THETA · 美元计价
$0.1323
-2.65%
≈ ￥0.87318
(-$0.00)
更新于 2026-11-15 21:15:02
24H 最高$0.136
24H 最低$0.1234
今日开盘$0.1359
24H 成交量$93.64万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
GASGas
|
$0.972 | $0.977 | $0.905 | $28.63万 | $6,204.68万 | -0.51% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 591 |
SMCIBSMCIB
|
$26.19 | $26.30 | $25.69 | $3.83万 | — | -0.15% |
| 91 |
SKYSky
|
$0.05435 | $0.05704 | $0.05042 | $355.99万 | $12.91亿 | -4.20% |
| 305 |
HOODBHOODB
|
$74.92 | $75.97 | $73.14 | $50.05万 | — | -1.29% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$155.12 | $158.37 | $138.89 | $1,488.00万 | $18.25亿 | -1.77% |
| 94 |
KORUBKORUB
|
$7.2 | $7.34 | $6.77 | $336.76万 | — | -1.37% |
| 19 |
ASTERAster
|
$0.5277 | $0.639 | $0.4784 | $3,849.85万 | $10.41亿 | -17.28% |
| 136 |
BEAMXBEAMX
|
$0.004162 | $0.004299 | $0.003949 | $181.65万 | — | -2.35% |
| 58 |
DOTPolkadot
|
$0.739 | $0.785 | $0.681 | $904.66万 | $12.95亿 | -5.62% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 604 |
ASTSBASTSB
|
$31.42 | $31.76 | $30.90 | $2.70万 | — | -0.92% |
| 131 |
SANDThe Sandbox
|
$0.0364 | $0.03824 | $0.0338 | $198.65万 | $9,729.50万 | -4.49% |
| 589 |
PDDBPDDB
|
$78.37 | $78.68 | $77.97 | $4.21万 | — | -0.24% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 323 |
STRAXStratis
|
$0.00759 | $0.00876 | $0.00711 | $46.77万 | $1,860.72万 | -13.16% |
| 243 |
REZRenzo
|
$0.002946 | $0.003106 | $0.00275 | $69.65万 | $346.66万 | -4.29% |