Secret
SCRT · 美元计价
$0.0071
-11.25%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-15 13:55:03
24H 最高$0.0085
24H 最低$0.0067
今日开盘$0.008
24H 成交量$27.72万
流通市值$151.79万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
GASGas
|
$0.962 | $1.00 | $0.905 | $27.67万 | $6,204.68万 | -4.09% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 591 |
SMCIBSMCIB
|
$26.11 | $26.37 | $25.69 | $3.55万 | — | -0.72% |
| 119 |
SKYSky
|
$0.05354 | $0.05755 | $0.05042 | $224.66万 | $12.91亿 | -6.37% |
| 307 |
HOODBHOODB
|
$74.48 | $76.39 | $73.14 | $49.53万 | — | -2.30% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 44 |
QNTQuant
|
$146.36 | $161.03 | $138.89 | $1,436.01万 | $18.25亿 | -7.13% |
| 98 |
KORUBKORUB
|
$7.11 | $7.47 | $6.77 | $311.36万 | — | -4.31% |
| 20 |
ASTERAster
|
$0.5221 | $0.6443 | $0.4784 | $3,575.38万 | $10.41亿 | -18.22% |
| 131 |
BEAMXBEAMX
|
$0.004186 | $0.004344 | $0.003949 | $197.68万 | — | -1.92% |
| 62 |
DOTPolkadot
|
$0.719 | $0.801 | $0.681 | $843.67万 | $12.95亿 | -10.13% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 604 |
ASTSBASTSB
|
$31.34 | $31.90 | $30.90 | $2.21万 | — | -1.60% |
| 126 |
SANDThe Sandbox
|
$0.03607 | $0.03942 | $0.0338 | $206.25万 | $9,729.50万 | -8.24% |
| 585 |
PDDBPDDB
|
$78.35 | $78.70 | $77.97 | $4.75万 | — | -0.38% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 328 |
STRAXStratis
|
$0.0074 | $0.00907 | $0.00711 | $45.89万 | $1,860.72万 | -16.48% |
| 244 |
REZRenzo
|
$0.002886 | $0.003159 | $0.00275 | $70.49万 | $346.66万 | -7.91% |