Sonic
S · 美元计价
$0.03387
-6.82%
≈ ￥0.223542
(-$0.00)
更新于 2026-11-15 20:25:02
24H 最高$0.03643
24H 最低$0.03146
今日开盘$0.03635
24H 成交量$188.92万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
GASGas
|
$0.97 | $0.983 | $0.905 | $29.00万 | $6,204.68万 | -1.32% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 591 |
SMCIBSMCIB
|
$26.19 | $26.32 | $25.69 | $3.87万 | — | -0.31% |
| 91 |
SKYSky
|
$0.05414 | $0.05705 | $0.05042 | $356.32万 | $12.91亿 | -4.68% |
| 300 |
HOODBHOODB
|
$74.82 | $76.29 | $73.14 | $50.97万 | — | -1.93% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$153.24 | $159.22 | $138.89 | $1,472.15万 | $18.25亿 | -3.68% |
| 96 |
KORUBKORUB
|
$7.18 | $7.37 | $6.77 | $334.49万 | — | -2.45% |
| 20 |
ASTERAster
|
$0.5373 | $0.6406 | $0.4784 | $3,806.71万 | $10.41亿 | -15.96% |
| 138 |
BEAMXBEAMX
|
$0.004155 | $0.004328 | $0.003949 | $183.35万 | — | -3.42% |
| 58 |
DOTPolkadot
|
$0.74 | $0.789 | $0.681 | $912.94万 | $12.95亿 | -5.85% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 605 |
ASTSBASTSB
|
$31.44 | $31.78 | $30.90 | $2.62万 | — | -0.91% |
| 132 |
SANDThe Sandbox
|
$0.03641 | $0.03844 | $0.0338 | $200.20万 | $9,729.50万 | -5.01% |
| 589 |
PDDBPDDB
|
$78.29 | $78.68 | $77.97 | $4.16万 | — | -0.37% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 328 |
STRAXStratis
|
$0.00761 | $0.00876 | $0.00711 | $46.14万 | $1,860.72万 | -12.83% |
| 243 |
REZRenzo
|
$0.002951 | $0.003106 | $0.00275 | $69.69万 | $346.66万 | -4.56% |