Optimism
OP · 美元计价
$0.0826
-6.98%
≈ ￥0.54516
(-$0.01)
更新于 2026-11-15 19:55:02
24H 最高$0.0888
24H 最低$0.0757
今日开盘$0.0888
24H 成交量$474.13万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
GASGas
|
$0.972 | $0.983 | $0.905 | $28.55万 | $6,204.68万 | -1.12% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 591 |
SMCIBSMCIB
|
$26.21 | $26.33 | $25.69 | $3.91万 | — | -0.23% |
| 91 |
SKYSky
|
$0.0541 | $0.05716 | $0.05042 | $354.02万 | $12.91亿 | -5.09% |
| 302 |
HOODBHOODB
|
$74.79 | $76.36 | $73.14 | $51.07万 | — | -2.01% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$152.69 | $160.29 | $138.89 | $1,468.28万 | $18.25亿 | -4.52% |
| 96 |
KORUBKORUB
|
$7.16 | $7.37 | $6.77 | $334.51万 | — | -2.85% |
| 20 |
ASTERAster
|
$0.5348 | $0.6406 | $0.4784 | $3,771.27万 | $10.41亿 | -16.42% |
| 138 |
BEAMXBEAMX
|
$0.004142 | $0.004328 | $0.003949 | $183.96万 | — | -3.11% |
| 58 |
DOTPolkadot
|
$0.736 | $0.79 | $0.681 | $917.21万 | $12.95亿 | -6.84% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 605 |
ASTSBASTSB
|
$31.39 | $31.78 | $30.90 | $2.58万 | — | -1.07% |
| 131 |
SANDThe Sandbox
|
$0.03633 | $0.03849 | $0.0338 | $199.75万 | $9,729.50万 | -5.42% |
| 590 |
PDDBPDDB
|
$78.3 | $78.68 | $77.97 | $4.15万 | — | -0.36% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 330 |
STRAXStratis
|
$0.00756 | $0.00876 | $0.00711 | $45.99万 | $1,860.72万 | -13.40% |
| 239 |
REZRenzo
|
$0.002947 | $0.003106 | $0.00275 | $70.97万 | $346.66万 | -4.57% |