Mitosis
MITO · 美元计价
$0.00642
-11.08%
≈ ￥0.042372
(-$0.00)
更新于 2026-11-15 16:40:03
24H 最高$0.008
24H 最低$0.00611
今日开盘$0.00722
24H 成交量$192.41万
流通市值$135.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
GASGas
|
$0.947 | $0.99 | $0.905 | $28.14万 | $6,204.68万 | -3.76% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 590 |
SMCIBSMCIB
|
$26.03 | $26.37 | $25.69 | $3.62万 | — | -1.10% |
| 98 |
SKYSky
|
$0.05512 | $0.05737 | $0.05042 | $315.19万 | $12.91亿 | -2.87% |
| 302 |
HOODBHOODB
|
$74.2 | $76.39 | $73.14 | $50.24万 | — | -2.52% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$144.77 | $161.03 | $138.89 | $1,406.41万 | $18.25亿 | -7.33% |
| 97 |
KORUBKORUB
|
$7.05 | $7.43 | $6.77 | $325.00万 | — | -4.60% |
| 19 |
ASTERAster
|
$0.5242 | $0.6443 | $0.4784 | $3,685.42万 | $10.41亿 | -17.61% |
| 137 |
BEAMXBEAMX
|
$0.004142 | $0.004344 | $0.003949 | $181.32万 | — | -2.98% |
| 61 |
DOTPolkadot
|
$0.712 | $0.79 | $0.681 | $850.11万 | $12.95亿 | -9.30% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 604 |
ASTSBASTSB
|
$31.32 | $31.89 | $30.90 | $2.44万 | — | -1.48% |
| 131 |
SANDThe Sandbox
|
$0.03552 | $0.03876 | $0.0338 | $201.65万 | $9,729.50万 | -7.38% |
| 586 |
PDDBPDDB
|
$78.29 | $78.68 | $77.97 | $4.80万 | — | -0.45% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 312 |
STRAXStratis
|
$0.00749 | $0.00907 | $0.00711 | $48.21万 | $1,860.72万 | -14.60% |
| 246 |
REZRenzo
|
$0.002884 | $0.003128 | $0.00275 | $69.66万 | $346.66万 | -7.51% |