IBMB
IBMB · 美元计价
$246.17
-0.01%
≈ ￥1624.72
(-$0.03)
更新于 2026-11-15 16:10:02
24H 最高$246.92
24H 最低$243.89
今日开盘$246.2
24H 成交量$2.70万
流通市值—
24H 涨跌额(-$0.03)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
GASGas
|
$0.945 | $0.99 | $0.905 | $28.52万 | $6,204.68万 | -4.16% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 591 |
SMCIBSMCIB
|
$26.02 | $26.37 | $25.69 | $3.60万 | — | -1.25% |
| 98 |
SKYSky
|
$0.05584 | $0.05737 | $0.05042 | $310.99万 | $12.91亿 | -1.48% |
| 301 |
HOODBHOODB
|
$74.03 | $76.39 | $73.14 | $50.08万 | — | -2.91% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$144.92 | $161.03 | $138.89 | $1,403.89万 | $18.25亿 | -7.33% |
| 97 |
KORUBKORUB
|
$7.07 | $7.43 | $6.77 | $322.94万 | — | -4.72% |
| 19 |
ASTERAster
|
$0.5283 | $0.6443 | $0.4784 | $3,666.59万 | $10.41亿 | -17.01% |
| 136 |
BEAMXBEAMX
|
$0.004139 | $0.004344 | $0.003949 | $184.74万 | — | -2.68% |
| 62 |
DOTPolkadot
|
$0.715 | $0.79 | $0.681 | $847.62万 | $12.95亿 | -8.92% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 605 |
ASTSBASTSB
|
$31.27 | $31.89 | $30.90 | $2.29万 | — | -1.79% |
| 127 |
SANDThe Sandbox
|
$0.03572 | $0.03876 | $0.0338 | $207.19万 | $9,729.50万 | -7.53% |
| 587 |
PDDBPDDB
|
$78.39 | $78.68 | $77.97 | $4.78万 | — | -0.32% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 317 |
STRAXStratis
|
$0.00749 | $0.00907 | $0.00711 | $47.32万 | $1,860.72万 | -15.46% |
| 245 |
REZRenzo
|
$0.002913 | $0.003149 | $0.00275 | $69.66万 | $346.66万 | -7.26% |