Hamster Kombat
HMSTR · 美元计价
$0.0001396
-1.20%
≈ ￥0.00092136
(-$0.00)
更新于 2026-11-15 17:40:02
24H 最高$0.0001445
24H 最低$0.0001324
今日开盘$0.0001413
24H 成交量$123.97万
流通市值$886.24万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
GASGas
|
$0.961 | $0.99 | $0.905 | $28.21万 | $6,204.68万 | -2.63% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 589 |
SMCIBSMCIB
|
$26.3 | $26.37 | $25.69 | $3.97万 | — | -0.08% |
| 99 |
SKYSky
|
$0.05525 | $0.05737 | $0.05042 | $325.13万 | $12.91亿 | -3.17% |
| 305 |
HOODBHOODB
|
$74.84 | $76.39 | $73.14 | $50.25万 | — | -1.91% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$150.85 | $161.03 | $138.89 | $1,447.73万 | $18.25亿 | -4.08% |
| 97 |
KORUBKORUB
|
$7.17 | $7.43 | $6.77 | $334.79万 | — | -3.11% |
| 20 |
ASTERAster
|
$0.5264 | $0.6443 | $0.4784 | $3,752.06万 | $10.41亿 | -17.89% |
| 138 |
BEAMXBEAMX
|
$0.004197 | $0.004344 | $0.003949 | $181.40万 | — | -1.87% |
| 59 |
DOTPolkadot
|
$0.729 | $0.79 | $0.681 | $883.97万 | $12.95亿 | -7.25% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 605 |
ASTSBASTSB
|
$31.43 | $31.88 | $30.90 | $2.55万 | — | -1.41% |
| 131 |
SANDThe Sandbox
|
$0.0365 | $0.03876 | $0.0338 | $202.25万 | $9,729.50万 | -5.27% |
| 588 |
PDDBPDDB
|
$78.26 | $78.68 | $77.97 | $4.19万 | — | -0.38% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 326 |
STRAXStratis
|
$0.00759 | $0.00888 | $0.00711 | $46.65万 | $1,860.72万 | -14.14% |
| 240 |
REZRenzo
|
$0.002982 | $0.003128 | $0.00275 | $71.13万 | $346.66万 | -4.15% |