Golem
GLM · 美元计价
$0.0917
-3.78%
≈ ￥0.60522
(-$0.00)
更新于 2026-11-15 20:10:02
24H 最高$0.0956
24H 最低$0.0859
今日开盘$0.0953
24H 成交量$16.03万
流通市值$9,240.08万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
GASGas
|
$0.971 | $0.983 | $0.905 | $28.99万 | $6,204.68万 | -1.02% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 591 |
SMCIBSMCIB
|
$26.19 | $26.32 | $25.69 | $3.90万 | — | -0.34% |
| 91 |
SKYSky
|
$0.05401 | $0.05705 | $0.05042 | $355.80万 | $12.91亿 | -5.20% |
| 301 |
HOODBHOODB
|
$74.75 | $76.31 | $73.14 | $51.04万 | — | -2.04% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$152.98 | $159.55 | $138.89 | $1,471.15万 | $18.25亿 | -4.12% |
| 96 |
KORUBKORUB
|
$7.17 | $7.37 | $6.77 | $333.80万 | — | -2.58% |
| 20 |
ASTERAster
|
$0.5347 | $0.6406 | $0.4784 | $3,786.51万 | $10.41亿 | -16.27% |
| 138 |
BEAMXBEAMX
|
$0.004133 | $0.004328 | $0.003949 | $183.43万 | — | -3.46% |
| 58 |
DOTPolkadot
|
$0.739 | $0.789 | $0.681 | $919.74万 | $12.95亿 | -6.34% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 605 |
ASTSBASTSB
|
$31.45 | $31.78 | $30.90 | $2.61万 | — | -0.88% |
| 132 |
SANDThe Sandbox
|
$0.03632 | $0.03849 | $0.0338 | $199.74万 | $9,729.50万 | -5.59% |
| 589 |
PDDBPDDB
|
$78.29 | $78.68 | $77.97 | $4.16万 | — | -0.37% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 329 |
STRAXStratis
|
$0.00757 | $0.00876 | $0.00711 | $46.00万 | $1,860.72万 | -13.29% |
| 240 |
REZRenzo
|
$0.002957 | $0.003106 | $0.00275 | $71.06万 | $346.66万 | -4.24% |