FWDIB
FWDIB · 美元计价
$4.49
-3.85%
≈ ￥29.634
(-$0.18)
更新于 2026-11-15 18:35:02
24H 最高$4.69
24H 最低$4.34
今日开盘$4.67
24H 成交量$6.54万
流通市值—
24H 涨跌额(-$0.18)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
GASGas
|
$0.963 | $0.983 | $0.905 | $28.13万 | $6,204.68万 | -1.53% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 591 |
SMCIBSMCIB
|
$26.18 | $26.36 | $25.69 | $3.91万 | — | -0.49% |
| 92 |
SKYSky
|
$0.05454 | $0.05716 | $0.05042 | $347.28万 | $12.91亿 | -4.22% |
| 301 |
HOODBHOODB
|
$74.81 | $76.39 | $73.14 | $50.92万 | — | -1.93% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 42 |
QNTQuant
|
$152.01 | $161.03 | $138.89 | $1,468.73万 | $18.25亿 | -3.41% |
| 96 |
KORUBKORUB
|
$7.15 | $7.40 | $6.77 | $335.32万 | — | -3.25% |
| 20 |
ASTERAster
|
$0.5272 | $0.6414 | $0.4784 | $3,736.89万 | $10.41亿 | -17.73% |
| 138 |
BEAMXBEAMX
|
$0.004196 | $0.004328 | $0.003949 | $182.50万 | — | -1.92% |
| 58 |
DOTPolkadot
|
$0.734 | $0.79 | $0.681 | $908.93万 | $12.95亿 | -6.50% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 605 |
ASTSBASTSB
|
$31.39 | $31.85 | $30.90 | $2.55万 | — | -1.38% |
| 130 |
SANDThe Sandbox
|
$0.03646 | $0.03849 | $0.0338 | $200.95万 | $9,729.50万 | -4.83% |
| 590 |
PDDBPDDB
|
$78.26 | $78.68 | $77.97 | $4.18万 | — | -0.41% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 320 |
STRAXStratis
|
$0.00758 | $0.00881 | $0.00711 | $46.89万 | $1,860.72万 | -13.67% |
| 239 |
REZRenzo
|
$0.00296 | $0.003106 | $0.00275 | $71.61万 | $346.66万 | -4.08% |