FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-15 13:20:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,792.58万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
GASGas
|
$0.96 | $1.00 | $0.905 | $27.31万 | $6,204.68万 | -3.90% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 590 |
SMCIBSMCIB
|
$26.11 | $26.37 | $25.69 | $3.56万 | — | -0.69% |
| 121 |
SKYSky
|
$0.05274 | $0.05755 | $0.05042 | $218.23万 | $12.91亿 | -7.89% |
| 306 |
HOODBHOODB
|
$74.65 | $76.39 | $73.14 | $49.58万 | — | -2.06% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$147.73 | $161.03 | $138.89 | $1,433.99万 | $18.25亿 | -5.84% |
| 99 |
KORUBKORUB
|
$7.15 | $7.47 | $6.77 | $310.66万 | — | -2.99% |
| 20 |
ASTERAster
|
$0.5237 | $0.6443 | $0.4784 | $3,576.78万 | $10.41亿 | -17.93% |
| 131 |
BEAMXBEAMX
|
$0.004174 | $0.004344 | $0.003949 | $196.73万 | — | -1.70% |
| 62 |
DOTPolkadot
|
$0.718 | $0.801 | $0.681 | $835.15万 | $12.95亿 | -10.14% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 604 |
ASTSBASTSB
|
$31.37 | $31.90 | $30.90 | $2.18万 | — | -1.35% |
| 127 |
SANDThe Sandbox
|
$0.0362 | $0.03942 | $0.0338 | $205.96万 | $9,729.50万 | -7.98% |
| 585 |
PDDBPDDB
|
$78.35 | $78.70 | $77.97 | $4.75万 | — | -0.38% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 334 |
STRAXStratis
|
$0.00764 | $0.00907 | $0.00711 | $44.41万 | $1,860.72万 | -13.96% |
| 245 |
REZRenzo
|
$0.002886 | $0.003159 | $0.00275 | $70.79万 | $346.66万 | -7.35% |