SynFutures
F · 美元计价
$0.002099
-4.59%
≈ ￥0.013853
(-$0.00)
更新于 2026-11-15 15:55:03
24H 最高$0.00222
24H 最低$0.001994
今日开盘$0.0022
24H 成交量$28.24万
流通市值$410.78万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
GASGas
|
$0.945 | $0.99 | $0.905 | $28.56万 | $6,204.68万 | -4.06% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 591 |
SMCIBSMCIB
|
$26.05 | $26.37 | $25.69 | $3.60万 | — | -1.14% |
| 99 |
SKYSky
|
$0.05546 | $0.05737 | $0.05042 | $305.70万 | $12.91亿 | -1.91% |
| 301 |
HOODBHOODB
|
$73.98 | $76.39 | $73.14 | $50.03万 | — | -2.82% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$144.8 | $161.03 | $138.89 | $1,403.19万 | $18.25亿 | -7.63% |
| 97 |
KORUBKORUB
|
$7.04 | $7.43 | $6.77 | $320.99万 | — | -4.99% |
| 19 |
ASTERAster
|
$0.5263 | $0.6443 | $0.4784 | $3,661.36万 | $10.41亿 | -17.07% |
| 136 |
BEAMXBEAMX
|
$0.004126 | $0.004344 | $0.003949 | $185.97万 | — | -2.96% |
| 62 |
DOTPolkadot
|
$0.715 | $0.79 | $0.681 | $850.24万 | $12.95亿 | -8.92% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 604 |
ASTSBASTSB
|
$31.23 | $31.90 | $30.90 | $2.36万 | — | -1.98% |
| 127 |
SANDThe Sandbox
|
$0.03578 | $0.03877 | $0.0338 | $207.38万 | $9,729.50万 | -7.52% |
| 587 |
PDDBPDDB
|
$78.36 | $78.68 | $77.97 | $4.74万 | — | -0.36% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 317 |
STRAXStratis
|
$0.00742 | $0.00907 | $0.00711 | $47.22万 | $1,860.72万 | -15.49% |
| 247 |
REZRenzo
|
$0.002902 | $0.003149 | $0.00275 | $69.51万 | $346.66万 | -6.96% |