达世币
DASH · 美元计价
$37.13
-8.34%
≈ ￥245.058
(-$3.38)
更新于 2026-11-15 14:00:01
24H 最高$40.59
24H 最低$34.38
今日开盘$40.51
24H 成交量$555.04万
流通市值$4.90亿
24H 涨跌额(-$3.38)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
GASGas
|
$0.96 | $1.00 | $0.905 | $27.76万 | $6,204.68万 | -4.19% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 591 |
SMCIBSMCIB
|
$26.09 | $26.37 | $25.69 | $3.55万 | — | -0.84% |
| 119 |
SKYSky
|
$0.05356 | $0.05755 | $0.05042 | $230.18万 | $12.91亿 | -6.54% |
| 307 |
HOODBHOODB
|
$74.34 | $76.39 | $73.14 | $49.56万 | — | -2.53% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 44 |
QNTQuant
|
$146.35 | $161.03 | $138.89 | $1,433.23万 | $18.25亿 | -7.71% |
| 98 |
KORUBKORUB
|
$7.09 | $7.47 | $6.77 | $312.06万 | — | -4.83% |
| 20 |
ASTERAster
|
$0.521 | $0.6443 | $0.4784 | $3,574.52万 | $10.41亿 | -18.51% |
| 131 |
BEAMXBEAMX
|
$0.004183 | $0.004344 | $0.003949 | $197.79万 | — | -1.88% |
| 62 |
DOTPolkadot
|
$0.719 | $0.801 | $0.681 | $843.52万 | $12.95亿 | -10.13% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 604 |
ASTSBASTSB
|
$31.36 | $31.90 | $30.90 | $2.22万 | — | -1.54% |
| 126 |
SANDThe Sandbox
|
$0.03602 | $0.03942 | $0.0338 | $206.40万 | $9,729.50万 | -8.53% |
| 585 |
PDDBPDDB
|
$78.35 | $78.70 | $77.97 | $4.75万 | — | -0.38% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 327 |
STRAXStratis
|
$0.00742 | $0.00907 | $0.00711 | $45.98万 | $1,860.72万 | -16.16% |
| 244 |
REZRenzo
|
$0.002883 | $0.003159 | $0.00275 | $70.46万 | $346.66万 | -8.33% |