Compound
COMP · 美元计价
$18
-5.51%
≈ ￥118.8
(-$1.05)
更新于 2026-11-15 15:10:01
24H 最高$19.23
24H 最低$17.55
今日开盘$19.05
24H 成交量$52.10万
流通市值$1.80亿
24H 涨跌额(-$1.05)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
GASGas
|
$0.954 | $0.99 | $0.905 | $28.37万 | $6,204.68万 | -3.44% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 591 |
SMCIBSMCIB
|
$26.04 | $26.37 | $25.69 | $3.58万 | — | -1.06% |
| 101 |
SKYSky
|
$0.05568 | $0.05737 | $0.05042 | $299.37万 | $12.91亿 | -1.76% |
| 302 |
HOODBHOODB
|
$74.35 | $76.39 | $73.14 | $50.22万 | — | -2.45% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$146.3 | $161.03 | $138.89 | $1,439.51万 | $18.25亿 | -6.47% |
| 98 |
KORUBKORUB
|
$7.09 | $7.43 | $6.77 | $317.70万 | — | -4.32% |
| 20 |
ASTERAster
|
$0.5315 | $0.6443 | $0.4784 | $3,623.66万 | $10.41亿 | -16.86% |
| 135 |
BEAMXBEAMX
|
$0.004124 | $0.004344 | $0.003949 | $190.18万 | — | -3.83% |
| 61 |
DOTPolkadot
|
$0.72 | $0.79 | $0.681 | $854.09万 | $12.95亿 | -8.75% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 604 |
ASTSBASTSB
|
$31.27 | $31.90 | $30.90 | $2.37万 | — | -1.57% |
| 127 |
SANDThe Sandbox
|
$0.036 | $0.03877 | $0.0338 | $208.74万 | $9,729.50万 | -7.15% |
| 588 |
PDDBPDDB
|
$78.33 | $78.68 | $77.97 | $4.74万 | — | -0.39% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 322 |
STRAXStratis
|
$0.00745 | $0.00907 | $0.00711 | $46.60万 | $1,860.72万 | -16.20% |
| 246 |
REZRenzo
|
$0.002905 | $0.003149 | $0.00275 | $70.70万 | $346.66万 | -6.59% |