BitShares
BTS · 美元计价
$0.0054
0.00%
≈ ￥0.03564
($0.00)
更新于 2026-11-15 20:40:01
24H 最高$0.0054
24H 最低$0.0054
今日开盘$0.0054
24H 成交量$21.34
流通市值$208.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
GASGas
|
$0.971 | $0.98 | $0.905 | $29.08万 | $6,204.68万 | -0.92% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 591 |
SMCIBSMCIB
|
$26.19 | $26.32 | $25.69 | $3.87万 | — | -0.31% |
| 91 |
SKYSky
|
$0.05437 | $0.05704 | $0.05042 | $356.11万 | $12.91亿 | -4.43% |
| 300 |
HOODBHOODB
|
$74.9 | $76.28 | $73.14 | $51.03万 | — | -1.81% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$153.39 | $158.37 | $138.89 | $1,477.76万 | $18.25亿 | -3.10% |
| 94 |
KORUBKORUB
|
$7.18 | $7.35 | $6.77 | $334.96万 | — | -2.31% |
| 19 |
ASTERAster
|
$0.5308 | $0.6398 | $0.4784 | $3,828.03万 | $10.41亿 | -17.01% |
| 137 |
BEAMXBEAMX
|
$0.004172 | $0.004325 | $0.003949 | $183.38万 | — | -3.54% |
| 58 |
DOTPolkadot
|
$0.739 | $0.787 | $0.681 | $918.48万 | $12.95亿 | -6.10% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 604 |
ASTSBASTSB
|
$31.45 | $31.78 | $30.90 | $2.69万 | — | -0.88% |
| 132 |
SANDThe Sandbox
|
$0.03642 | $0.03834 | $0.0338 | $199.56万 | $9,729.50万 | -5.01% |
| 589 |
PDDBPDDB
|
$78.35 | $78.68 | $77.97 | $4.18万 | — | -0.29% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 329 |
STRAXStratis
|
$0.00763 | $0.00876 | $0.00711 | $46.21万 | $1,860.72万 | -12.60% |
| 243 |
REZRenzo
|
$0.002949 | $0.003106 | $0.00275 | $69.61万 | $346.66万 | -4.84% |