Arbitrum
ARB · 美元计价
$0.1344
-4.14%
≈ ￥0.88704
(-$0.01)
更新于 2026-11-15 18:00:01
24H 最高$0.1422
24H 最低$0.1229
今日开盘$0.1402
24H 成交量$1,194.56万
流通市值$9.39亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
GASGas
|
$0.96 | $0.984 | $0.905 | $27.99万 | $6,204.68万 | -2.44% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 589 |
SMCIBSMCIB
|
$26.15 | $26.37 | $25.69 | $3.98万 | — | -0.80% |
| 93 |
SKYSky
|
$0.05439 | $0.05723 | $0.05042 | $345.53万 | $12.91亿 | -4.93% |
| 304 |
HOODBHOODB
|
$74.75 | $76.39 | $73.14 | $50.09万 | — | -2.11% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$150.25 | $161.03 | $138.89 | $1,440.99万 | $18.25亿 | -5.06% |
| 98 |
KORUBKORUB
|
$7.15 | $7.42 | $6.77 | $334.18万 | — | -3.51% |
| 20 |
ASTERAster
|
$0.5244 | $0.6434 | $0.4784 | $3,741.58万 | $10.41亿 | -18.42% |
| 139 |
BEAMXBEAMX
|
$0.004171 | $0.004338 | $0.003949 | $178.89万 | — | -3.23% |
| 58 |
DOTPolkadot
|
$0.731 | $0.79 | $0.681 | $898.43万 | $12.95亿 | -7.23% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 605 |
ASTSBASTSB
|
$31.4 | $31.85 | $30.90 | $2.57万 | — | -1.26% |
| 131 |
SANDThe Sandbox
|
$0.03631 | $0.03862 | $0.0338 | $200.97万 | $9,729.50万 | -5.84% |
| 588 |
PDDBPDDB
|
$78.3 | $78.68 | $77.97 | $4.19万 | — | -0.42% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 323 |
STRAXStratis
|
$0.00758 | $0.00881 | $0.00711 | $46.89万 | $1,860.72万 | -13.77% |
| 238 |
REZRenzo
|
$0.002948 | $0.003116 | $0.00275 | $71.48万 | $346.66万 | -5.33% |