Arweave
AR · 美元计价
$2.627
-6.38%
≈ ￥17.3382
(-$0.18)
更新于 2026-11-15 17:35:03
24H 最高$2.82
24H 最低$2.44
今日开盘$2.806
24H 成交量$364.30万
流通市值$1.74亿
24H 涨跌额(-$0.18)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
GASGas
|
$0.959 | $0.99 | $0.905 | $28.18万 | $6,204.68万 | -2.54% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 589 |
SMCIBSMCIB
|
$26.18 | $26.37 | $25.69 | $3.72万 | — | -0.53% |
| 100 |
SKYSky
|
$0.0557 | $0.05737 | $0.05042 | $317.48万 | $12.91亿 | -2.40% |
| 305 |
HOODBHOODB
|
$74.8 | $76.39 | $73.14 | $50.26万 | — | -1.95% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$150.05 | $161.03 | $138.89 | $1,440.33万 | $18.25亿 | -4.46% |
| 97 |
KORUBKORUB
|
$7.16 | $7.43 | $6.77 | $334.06万 | — | -3.37% |
| 20 |
ASTERAster
|
$0.5276 | $0.6443 | $0.4784 | $3,748.28万 | $10.41亿 | -17.68% |
| 137 |
BEAMXBEAMX
|
$0.00419 | $0.004344 | $0.003949 | $181.38万 | — | -1.64% |
| 60 |
DOTPolkadot
|
$0.728 | $0.79 | $0.681 | $881.94万 | $12.95亿 | -7.26% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 605 |
ASTSBASTSB
|
$31.43 | $31.88 | $30.90 | $2.55万 | — | -1.41% |
| 131 |
SANDThe Sandbox
|
$0.03646 | $0.03876 | $0.0338 | $202.12万 | $9,729.50万 | -5.23% |
| 588 |
PDDBPDDB
|
$78.26 | $78.68 | $77.97 | $4.19万 | — | -0.38% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 328 |
STRAXStratis
|
$0.00757 | $0.00888 | $0.00711 | $46.59万 | $1,860.72万 | -13.98% |
| 240 |
REZRenzo
|
$0.002963 | $0.003128 | $0.00275 | $71.09万 | $346.66万 | -4.79% |