艾达币
ADA · 美元计价
$0.1547
-5.32%
≈ ￥1.021
(-$0.01)
更新于 2026-11-15 19:10:02
24H 最高$0.1638
24H 最低$0.1426
今日开盘$0.1634
24H 成交量$4,453.23万
流通市值$61.09亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
GASGas
|
$0.959 | $0.983 | $0.905 | $27.74万 | $6,204.68万 | -2.14% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 591 |
SMCIBSMCIB
|
$26.21 | $26.34 | $25.69 | $3.91万 | — | -0.49% |
| 91 |
SKYSky
|
$0.05421 | $0.05716 | $0.05042 | $348.61万 | $12.91亿 | -4.61% |
| 301 |
HOODBHOODB
|
$74.72 | $76.39 | $73.14 | $50.98万 | — | -2.16% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$152.35 | $161.03 | $138.89 | $1,478.05万 | $18.25亿 | -3.61% |
| 96 |
KORUBKORUB
|
$7.13 | $7.39 | $6.77 | $336.11万 | — | -3.52% |
| 20 |
ASTERAster
|
$0.5274 | $0.6414 | $0.4784 | $3,752.69万 | $10.41亿 | -17.40% |
| 138 |
BEAMXBEAMX
|
$0.004182 | $0.004328 | $0.003949 | $183.35万 | — | -2.18% |
| 58 |
DOTPolkadot
|
$0.734 | $0.79 | $0.681 | $911.12万 | $12.95亿 | -6.62% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 605 |
ASTSBASTSB
|
$31.4 | $31.85 | $30.90 | $2.55万 | — | -1.41% |
| 130 |
SANDThe Sandbox
|
$0.0362 | $0.03849 | $0.0338 | $200.72万 | $9,729.50万 | -5.29% |
| 590 |
PDDBPDDB
|
$78.3 | $78.68 | $77.97 | $4.20万 | — | -0.36% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 323 |
STRAXStratis
|
$0.00756 | $0.00877 | $0.00711 | $46.67万 | $1,860.72万 | -13.80% |
| 239 |
REZRenzo
|
$0.002945 | $0.003106 | $0.00275 | $71.36万 | $346.66万 | -4.57% |